Steel increased 6 Yuan/MT or 0.16% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Historically, Steel reached an all time high of 4960 in October of 2018.
| Energy | Price | Day | Weekly | Monthly | Yearly | Date | ||
|---|---|---|---|---|---|---|---|---|
| Crude Oil | 62.5492 | 0.83 | -1.31 % | 3.13% | 5.98% | 25.87% | 14:11 | |
| Brent | 68.0567 | 0.77 | -1.12 % | 2.88% | 5.98% | 16.03% | 14:11 | |
| Natural gas | 2.1663 | 0.0098 | 0.46 % | 0.38% | -3.33% | -27.22% | 14:11 | |
| Gasoline | 1.7363 | 0.023 | -1.31 % | 1.87% | 5.16% | 27.55% | 14:11 | |
| Heating oil | 2.0332 | 0.0055 | 0.27 % | 0.52% | 4.83% | 11.32% | 14:11 | |
| Ethanol | 1.3683 | 0.03 | 2.04% | -2.29% | 0.75% | 7.66% | Jan/07 | |
| Naphtha | 551.86 | 3.09 | 0.56% | 1.90% | 4.39% | 24.15% | Jan/06 | |
| Propane | 0.46 | 0.00 | -0.26% | -7.06% | -12.66% | -25.51% | Jan/06 | |
| Uranium | 24.8000 | 0.05 | -0.20% | -0.80% | -4.06% | -14.19% | Jan/06 |
| Metals | Price | Day | Weekly | Monthly | Yearly | Date | ||
|---|---|---|---|---|---|---|---|---|
| Gold | 1573.26 | 6 | 0.38 % | 3.71% | 7.73% | 22.51% | 14:11 | |
| Silver | 18.3789 | 0.2415 | 1.33 % | 3.33% | 10.85% | 17.65% | 14:11 | |
| Platinum | 967.24 | 4.24 | 0.44% | 0.49% | 8.10% | 18.75% | Jan/07 |
| Agricultural | Price | Day | Weekly | Monthly | Yearly | Date | ||
|---|---|---|---|---|---|---|---|---|
| Soybeans | 945.6997 | 0.2527 | 0.03 % | -0.73% | 5.19% | 4.32% | 14:11 | |
| Wheat | 549.3784 | 1.60 | -0.29% | -1.77% | 3.50% | 6.11% | Jan/07 | |
| Cotton | 69.84 | 0.20 | -0.29% | 1.14% | 6.82% | -2.55% | Jan/07 | |
| Rice | 12.8200 | 0.01 | 0.04% | -1.12% | 2.97% | 22.21% | Jan/07 | |
| Cheese | 1.8040 | 0.01 | 0.50% | -11.87% | -12.47% | 28.95% | Jan/07 | |
| Palm Oil | 2,768.00 | 7.00 | -0.25% | 0.07% | 3.83% | 31.25% | Jan/07 | |
| Milk | 17.09 | 0.12 | 0.71% | -11.54% | -12.40% | 21.38% | Jan/07 | |
| Rubber | 176.00 | 0.20 | -0.11% | -0.85% | -0.34% | -2.98% | Jan/07 | |
| Orange Juice | 101.65 | 0.15 | 0.15% | 4.58% | 4.63% | -16.88% | Jan/07 | |
| Coffee | 122.40 | 0.25 | 0.20% | -5.63% | -3.85% | 16.52% | Jan/07 | |
| Lumber | 395.40 | 1.60 | -0.40% | -2.44% | -1.00% | 21.10% | Jan/07 | |
| Wool | 1,558.00 | 0.00 | 0.00% | 0.00% | 4.42% | -16.33% | Jan/06 | |
| Canola | 468.70 | 0.90 | -0.19% | 0.26% | 2.09% | -3.22% | Jan/06 | |
| Tea | 2.50 | 0.00 | 0.00% | 0.00% | -20.13% | -21.88% | Jan/06 | |
| Cocoa | 2,533.00 | 49.00 | 1.97% | -0.28% | -4.27% | 6.34% | Jan/07 | |
| Sugar | 13.59 | 0.14 | -1.02% | 1.27% | 1.57% | 6.50% | Jan/07 | |
| Oat | 293.3577 | 1.27 | -0.43% | 0.26% | -1.17% | 3.75% | Jan/07 | |
| Corn | 383.8377 | 0.8649 | -0.22 % | -1.12% | 5.26% | 1.00% | 14:11 |
| Livestock | Price | Day | Weekly | Monthly | Yearly | Date | ||
|---|---|---|---|---|---|---|---|---|
| Live Cattle | 126.3669 | 0.85 | -0.67% | 0.09% | 5.19% | 0.85% | Jan/07 | |
| Lean Hogs | 69.0057 | 0.43 | 0.62% | -3.14% | 14.61% | 10.23% | Jan/07 | |
| Beef | 14.07 | 0.03 | -0.21% | -2.16% | -7.68% | 30.04% | Jan/06 | |
| Poultry | 5.38 | 0.03 | 0.56% | 0.56% | -0.37% | 19.29% | Jan/06 | |
| Feeder Cattle | 144.9343 | 0.7894 | -0.54 % | 0.48% | 2.42% | -1.82% | Jan/07 |
| Industrial | Price | Day | Weekly | Monthly | Yearly | Date | ||
|---|---|---|---|---|---|---|---|---|
| Copper | 2.8003 | 0.0055 | 0.20 % | 0.16% | 2.30% | 5.25% | 14:11 | |
| Bitumen | 3,220.00 | 36.00 | -1.11% | 6.62% | 1.71% | 17.35% | Jan/07 | |
| Steel | 3,748.00 | 2.00 | -0.05% | -1.06% | -6.30% | -3.05% | Jan/07 | |
| Cobalt | 32,250 | 0.00 | 0.00% | -1.53% | -7.19% | -7.19% | Jan/06 | |
| Coal | 69.10 | 0.40 | -0.58% | -0.29% | 1.14% | -29.02% | Jan/07 | |
| Palladium | 2,047.00 | 16.44 | 0.81% | 5.43% | 8.78% | 55.55% | Jan/07 | |
| Lead | 1,902.75 | 0.00 | 0.00% | -1.42% | 1.40% | -9.02% | Jan/06 | |
| Aluminum | 1,833.00 | 9.00 | 0.49% | 0.33% | 4.33% | -1.69% | Jan/06 | |
| Tin | 16,850.00 | 50.00 | 0.30% | -0.88% | -1.61% | -15.50% | Jan/06 | |
| Zinc | 2,324.50 | 18.50 | 0.80% | 0.80% | 3.82% | -6.46% | Jan/06 | |
| Nickel | 13,747.50 | 64.50 | 0.47% | -3.44% | 3.54% | 23.71% | Jan/06 | |
| Molybdenum | 22.05 | 0.00 | 0.00% | 0.00% | 0.92% | -22.08% | Jan/06 | |
| Iron Ore | 94.00 | 0.50 | 0.53% | 2.17% | 3.30% | 26.17% | Jan/06 | |
| Neodymium | 367,000.00 | 0.00 | 0.00% | 1.38% | 0.69% | -8.14% | Jan/06 | |
| Iron Ore 62% fe | 93.8500 | 0.44 | 0.47% | 2.51% | 6.32% | 26.57% | Jan/06 | |
| Rhodium | 6,275.00 | 150.00 | 2.45% | 3.55% | 4.06% | 155.08% | Jan/06 | |
| Manganese | 31.50 | 0.00 | 0.00% | 0.00% | 0.00% | -20.25% | Jan/06 | |
| Lithium | 109.50 | 0.20 | -0.18% | 0.31% | 7.36% | -0.97% | Jan/06 | |
| Soda Ash | 1,550.00 | 0.00 | 0.00% | -1.06% | -0.64% | -26.07% | Jan/07 |
| Index | Price | Day | Weekly | Monthly | Yearly | Date | ||
|---|---|---|---|---|---|---|---|---|
| LME Index | 2,839.20 | 7.80 | 0.28% | -1.03% | 2.02% | 1.33% | Jan/06 | |
| S&P GSCI | 2,642.50 | 7.95 | 0.30% | 1.18% | 5.71% | 13.79% | Jan/06 | |
| Baltic Dry | 791.00 | 53.00 | -6.28% | -18.95% | -49.00% | -37.32% | Jan/07 | |
| CRB Index | 197.73 | 0.65 | -0.33% | 0.56% | 3.22% | 8.38% | Jan/07 |